Siemens - 주가

주가
212.95
매일 변경
-11.95 -5.31%
매월
-3.77%
매년
37.26%
Q3 예상
208.80

가격 Chg 일 년 날짜
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Air Liquide 170.22 -2.58 -1.49% 4.12% 2025-08-01
Airbus 169.10 -6.94 -3.94% 29.58% 2025-08-02
Alfa Laval 418.10 -8.40 -1.97% -5.13% 2025-08-01
Alstom 19.83 -0.82 -3.95% 15.77% 2025-08-01
Amadeus IT 69.44 -0.98 -1.39% 22.04% 2025-08-01
Andritz 60.65 -0.60 -0.98% 9.67% 2025-08-01
ASML Holding 595.00 -18.10 -2.95% -20.24% 2025-08-02
Assa Abloy 318.70 -5.10 -1.58% 5.63% 2025-08-01
Atlas Copco 145.10 -4.30 -2.88% -17.25% 2025-08-01
Deutsche Post 38.27 -1.18 -2.99% 4.25% 2025-08-02
Deutsche Telekom 31.13 -0.35 -1.11% 30.85% 2025-08-02
Electrolux 58.40 -1.42 -2.37% -34.41% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Geberit 624.00 -0.80 -0.13% 18.27% 2025-07-31
HeidelbergCement 192.45 -10.05 -4.96% 118.40% 2025-08-02
Infineon 33.80 -0.84 -2.41% 12.95% 2025-08-02
IMI 2,176.00 -46.00 -2.07% 23.99% 2025-08-01
Infrastrutture Wire 10.48 0.12 1.16% 1.06% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
KONE 53.18 -0.76 -1.41% 12.77% 2025-08-01
Legrand 128.70 -1.25 -0.96% 37.06% 2025-08-01
ArcelorMittal 26.76 -0.76 -2.76% 37.80% 2025-08-01
MTU Aero Engines AG 368.00 -10.20 -2.70% 45.51% 2025-08-02
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
Orange 13.83 0.48 3.60% 36.27% 2025-08-02
Philips 22.84 -0.26 -1.13% -12.49% 2025-08-01
Prysmian 69.00 -1.38 -1.96% 23.57% 2025-08-02
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Safran 280.30 -9.20 -3.18% 48.46% 2025-08-02
Sandvik 233.30 -5.90 -2.47% 12.71% 2025-08-01
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
SGS 82.80 -0.32 -0.39% -11.24% 2025-07-31
Siemens 212.95 -11.95 -5.31% 37.26% 2025-08-02
SKF 222.60 -6.10 -2.67% 17.03% 2025-08-01
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02
Telefonica 4.55 0.03 0.57% 12.68% 2025-08-02
Volvo 273.30 -7.90 -2.81% 5.32% 2025-08-01
Vestas 117.50 -2.50 -2.08% -29.43% 2025-08-01
Wartsila 24.07 -0.17 -0.70% 37.50% 2025-08-01

가격 일 년 날짜
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01
DE40 23426 -639.50 -2.66% 32.64% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01