Siemens - 주가

주가
219.25
매일 변경
1.20 0.55%
매월
4.93%
매년
24.80%
Q2 예상
209.68

가격 Chg 일 년 날짜
ABB 47.24 0.02 0.04% -6.68% 2025-06-05
Air Liquide 184.32 0.02 0.01% 9.30% 2025-06-05
Airbus 165.50 -4.68 -2.75% 7.80% 2025-06-05
Alfa Laval 414.30 0.80 0.19% -13.83% 2025-06-05
Alstom 19.06 -0.49 -2.48% 5.98% 2025-06-05
Amadeus IT 74.44 0.54 0.73% 10.02% 2025-06-05
Andritz 61.25 0.15 0.25% 7.55% 2025-06-05
ASML Holding 659.00 6.60 1.01% -31.17% 2025-06-05
Assa Abloy 311.40 6.20 2.03% 0.61% 2025-06-05
Atlas Copco 157.80 0.40 0.25% -22.80% 2025-06-05
Deutsche Post 40.28 -0.08 -0.20% 1.41% 2025-06-05
Deutsche Telekom 33.98 0.30 0.89% 50.15% 2025-06-05
Electrolux 59.12 -1.44 -2.38% -38.40% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Eaton 326.60 -0.71 -0.22% 0.05% 2025-06-05
Geberit 638.80 10.60 1.69% 14.77% 2025-06-05
HeidelbergCement 180.00 5.45 3.12% 89.23% 2025-06-05
Infineon 35.73 -0.08 -0.22% -2.55% 2025-06-05
IMI 1,986.00 -4.00 -0.20% 7.93% 2025-06-05
Infrastrutture Wire 10.30 -0.04 -0.39% 2.69% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
KONE 55.44 0.62 1.13% 18.08% 2025-06-05
Legrand 108.35 0.65 0.60% 9.78% 2025-06-05
ArcelorMittal 26.84 0.10 0.37% 13.97% 2025-06-05
MTU Aero Engines AG 354.00 -2.80 -0.78% 54.79% 2025-06-05
Nokia 4.72 -0.02 -0.46% 30.14% 2025-06-05
Orange 12.79 0.06 0.47% 21.93% 2025-06-05
Philips 20.37 0.19 0.94% -15.83% 2025-06-05
Prysmian 58.28 -0.56 -0.95% -1.29% 2025-06-05
Rockwell Automation 320.37 1.42 0.44% 25.51% 2025-06-05
Safran 264.50 -1.00 -0.38% 25.41% 2025-06-05
Sandvik 213.80 0.80 0.38% -4.89% 2025-06-05
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
SGS 84.76 -0.56 -0.66% 0.98% 2025-06-05
Siemens 219.25 1.20 0.55% 24.80% 2025-06-05
SKF 214.10 2.00 0.94% -5.10% 2025-06-05
Schneider Electric 226.10 1.05 0.47% -1.16% 2025-06-05
Telefonica 4.71 0.04 0.94% 6.54% 2025-06-05
Volvo 263.10 2.30 0.88% -4.40% 2025-06-05
Vestas 106.20 4.35 4.27% -44.43% 2025-06-04
Wartsila 18.34 0.12 0.63% -4.73% 2025-06-05

가격 일 년 날짜
EU50 5407 1.30 0.02% 6.66% 2025-06-05
DE40 24324 47.10 0.19% 30.40% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05